시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,200	1,100	- 1.54%	23,707	1,670
09:39	70,100	1,200	- 1.68%	23,367	1,646
09:38	70,200	1,100	- 1.54%	23,210	1,635
09:37	70,300	1,000	- 1.40%	23,043	1,624
09:36	70,400	900	- 1.26%	22,968	1,618
09:35	70,600	700	- 0.98%	22,582	1,591
09:34	70,300	1,000	- 1.40%	21,931	1,545
09:33	70,600	700	- 0.98%	21,537	1,517
09:32	70,500	800	- 1.12%	21,153	1,490
09:31	70,300	1,000	- 1.40%	20,658	1,456