시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,200	1,100	- 1.54%	27,342	1,927
09:49	70,200	1,100	- 1.54%	27,170	1,915
09:48	70,400	900	- 1.26%	26,896	1,896
09:47	70,500	800	- 1.12%	26,652	1,878
09:46	70,500	800	- 1.12%	26,309	1,854
09:45	70,800	500	- 0.70%	25,713	1,812
09:44	70,600	700	- 0.98%	25,426	1,792
09:43	70,900	400	- 0.56%	25,036	1,764
09:42	70,900	400	- 0.56%	24,781	1,746
09:41	70,900	400	- 0.56%	24,256	1,709