시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,800	1,500	- 2.10%	30,745	2,165
09:59	69,800	1,500	- 2.10%	30,652	2,159
09:58	69,800	1,500	- 2.10%	30,162	2,125
09:57	69,900	1,400	- 1.96%	30,006	2,114
09:56	70,300	1,000	- 1.40%	29,535	2,081
09:55	70,000	1,300	- 1.82%	29,121	2,052
09:54	70,100	1,200	- 1.68%	28,838	2,032
09:53	70,100	1,200	- 1.68%	28,547	2,011
09:52	70,100	1,200	- 1.68%	28,246	1,990
09:51	70,100	1,200	- 1.68%	27,984	1,972