시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,000	1,300	- 1.82%	34,064	2,397
10:09	69,900	1,400	- 1.96%	33,994	2,392
10:08	70,000	1,300	- 1.82%	33,676	2,370
10:07	70,000	1,300	- 1.82%	33,347	2,347
10:06	69,900	1,400	- 1.96%	33,111	2,330
10:05	69,700	1,600	- 2.24%	32,374	2,279
10:04	69,700	1,600	- 2.24%	32,307	2,274
10:03	69,700	1,600	- 2.24%	32,204	2,267
10:02	69,600	1,700	- 2.38%	32,039	2,255
10:01	69,700	1,600	- 2.24%	31,736	2,234