시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,400	900	- 1.26%	36,362	2,558
10:19	70,300	1,000	- 1.40%	35,905	2,526
10:18	70,500	800	- 1.12%	35,685	2,511
10:17	70,700	600	- 0.84%	35,591	2,504
10:16	70,500	800	- 1.12%	35,041	2,465
10:15	70,200	1,100	- 1.54%	34,916	2,457
10:14	70,100	1,200	- 1.68%	34,727	2,443
10:13	70,100	1,200	- 1.68%	34,649	2,438
10:12	69,900	1,400	- 1.96%	34,500	2,427
10:11	70,000	1,300	- 1.82%	34,276	2,412