시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,900	400	- 0.56%	37,955	2,671
10:29	70,600	700	- 0.98%	37,707	2,653
10:28	70,700	600	- 0.84%	37,646	2,649
10:27	70,600	700	- 0.98%	37,518	2,640
10:26	70,600	700	- 0.98%	37,421	2,633
10:25	70,500	800	- 1.12%	37,098	2,610
10:24	70,700	600	- 0.84%	36,888	2,596
10:23	70,600	700	- 0.98%	36,657	2,579
10:22	70,700	600	- 0.84%	36,574	2,573
10:21	70,600	700	- 0.98%	36,497	2,568