시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,000	2,300	- 3.23%	115,738	8,117
14:59	69,000	2,300	- 3.23%	114,510	8,033
14:58	69,100	2,200	- 3.09%	114,061	8,002
14:57	69,000	2,300	- 3.23%	113,729	7,979
14:56	68,900	2,400	- 3.37%	113,480	7,962
14:55	68,900	2,400	- 3.37%	113,123	7,937
14:54	69,000	2,300	- 3.23%	112,883	7,920
14:53	69,000	2,300	- 3.23%	112,370	7,885
14:52	69,000	2,300	- 3.23%	112,085	7,865
14:51	68,900	2,400	- 3.37%	111,387	7,817