시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	70,400	900	- 1.26%	41,686	2,934
10:39	70,600	700	- 0.98%	41,511	2,922
10:38	70,200	1,100	- 1.54%	41,164	2,898
10:37	70,600	700	- 0.98%	40,912	2,880
10:36	70,500	800	- 1.12%	40,553	2,855
10:35	70,900	400	- 0.56%	39,992	2,815
10:34	70,700	600	- 0.84%	39,719	2,796
10:33	70,900	400	- 0.56%	39,094	2,752
10:32	70,900	400	- 0.56%	38,724	2,725
10:31	70,800	500	- 0.70%	38,328	2,697