시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,300	1,000	- 1.40%	43,972	3,095
10:49	70,200	1,100	- 1.54%	43,835	3,085
10:48	70,300	1,000	- 1.40%	43,557	3,066
10:47	70,200	1,100	- 1.54%	43,389	3,054
10:46	70,100	1,200	- 1.68%	43,137	3,036
10:45	70,200	1,100	- 1.54%	42,666	3,003
10:44	70,300	1,000	- 1.40%	42,561	2,996
10:43	70,300	1,000	- 1.40%	42,243	2,974
10:42	70,200	1,100	- 1.54%	42,074	2,962
10:41	70,300	1,000	- 1.40%	41,809	2,943