시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,500	800	- 1.12%	46,087	3,244
10:59	70,400	900	- 1.26%	45,616	3,211
10:58	70,400	900	- 1.26%	45,315	3,189
10:57	70,500	800	- 1.12%	45,139	3,177
10:56	70,400	900	- 1.26%	45,005	3,168
10:55	70,200	1,100	- 1.54%	44,911	3,161
10:54	70,300	1,000	- 1.40%	44,728	3,148
10:53	70,300	1,000	- 1.40%	44,531	3,134
10:52	70,100	1,200	- 1.68%	44,275	3,116
10:51	70,400	900	- 1.26%	44,061	3,101