시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	70,300	1,000	- 1.40%	48,190	3,392
11:09	70,400	900	- 1.26%	48,027	3,381
11:08	70,500	800	- 1.12%	47,946	3,375
11:07	70,600	700	- 0.98%	47,623	3,352
11:06	70,600	700	- 0.98%	47,441	3,339
11:05	70,700	600	- 0.84%	47,357	3,333
11:04	70,800	500	- 0.70%	47,179	3,321
11:03	70,700	600	- 0.84%	46,776	3,292
11:02	70,500	800	- 1.12%	46,443	3,269
11:01	70,500	800	- 1.12%	46,356	3,263