시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,100	1,200	- 1.68%	50,430	3,549
11:19	70,200	1,100	- 1.54%	50,333	3,543
11:18	70,200	1,100	- 1.54%	50,037	3,522
11:17	70,200	1,100	- 1.54%	49,855	3,509
11:16	70,000	1,300	- 1.82%	49,725	3,500
11:15	70,100	1,200	- 1.68%	49,491	3,484
11:14	70,300	1,000	- 1.40%	49,305	3,471
11:13	70,100	1,200	- 1.68%	49,076	3,454
11:12	70,400	900	- 1.26%	48,804	3,435
11:11	70,400	900	- 1.26%	48,466	3,412