시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	70,300	1,000	- 1.40%	51,935	3,655
11:29	70,300	1,000	- 1.40%	51,746	3,642
11:28	70,200	1,100	- 1.54%	51,557	3,628
11:27	70,100	1,200	- 1.68%	51,395	3,617
11:26	70,000	1,300	- 1.82%	51,262	3,608
11:25	70,200	1,100	- 1.54%	51,132	3,599
11:24	70,000	1,300	- 1.82%	51,002	3,589
11:23	70,100	1,200	- 1.68%	50,845	3,578
11:22	70,000	1,300	- 1.82%	50,783	3,574
11:21	70,000	1,300	- 1.82%	50,646	3,565