시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	70,500	800	- 1.12%	59,534	4,190
11:39	70,900	400	- 0.56%	59,181	4,165
11:38	70,800	500	- 0.70%	57,954	4,078
11:37	70,800	500	- 0.70%	57,842	4,071
11:36	70,600	700	- 0.98%	57,749	4,064
11:35	70,800	500	- 0.70%	57,514	4,047
11:34	70,600	700	- 0.98%	57,171	4,023
11:33	70,600	700	- 0.98%	56,928	4,006
11:32	70,500	800	- 1.12%	56,766	3,995
11:31	70,600	700	- 0.98%	56,675	3,988