시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	70,600	700	- 0.98%	61,526	4,331
11:49	70,700	600	- 0.84%	61,325	4,317
11:48	70,700	600	- 0.84%	61,182	4,306
11:47	70,800	500	- 0.70%	61,040	4,296
11:46	70,700	600	- 0.84%	60,916	4,288
11:45	70,500	800	- 1.12%	60,504	4,259
11:44	70,500	800	- 1.12%	60,439	4,254
11:43	70,500	800	- 1.12%	60,283	4,243
11:42	70,400	900	- 1.26%	60,136	4,233
11:41	70,400	900	- 1.26%	59,755	4,206