시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	70,600	700	- 0.98%	64,311	4,527
11:59	70,600	700	- 0.98%	64,211	4,520
11:58	70,400	900	- 1.26%	64,054	4,509
11:57	70,600	700	- 0.98%	63,819	4,493
11:56	70,700	600	- 0.84%	63,768	4,489
11:55	70,500	800	- 1.12%	63,567	4,475
11:54	70,500	800	- 1.12%	63,410	4,464
11:53	70,600	700	- 0.98%	63,078	4,440
11:52	70,600	700	- 0.98%	62,963	4,432
11:51	70,700	600	- 0.84%	61,673	4,341