시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,400	900	- 1.26%	65,803	4,632
12:09	70,400	900	- 1.26%	65,698	4,625
12:08	70,400	900	- 1.26%	65,646	4,621
12:07	70,500	800	- 1.12%	65,414	4,605
12:06	70,400	900	- 1.26%	65,285	4,596
12:05	70,300	1,000	- 1.40%	65,056	4,580
12:04	70,400	900	- 1.26%	64,892	4,568
12:03	70,500	800	- 1.12%	64,764	4,559
12:02	70,500	800	- 1.12%	64,715	4,556
12:01	70,300	1,000	- 1.40%	64,505	4,541