시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,300	2,000	- 2.81%	121,272	8,501
15:09	69,700	1,600	- 2.24%	120,983	8,481
15:08	69,500	1,800	- 2.53%	120,372	8,439
15:07	69,600	1,700	- 2.38%	119,782	8,398
15:06	69,400	1,900	- 2.67%	118,635	8,318
15:05	69,300	2,000	- 2.81%	117,623	8,248
15:04	69,300	2,000	- 2.81%	117,090	8,211
15:03	69,300	2,000	- 2.81%	116,724	8,186
15:02	69,200	2,100	- 2.95%	116,458	8,167
15:01	69,200	2,100	- 2.95%	116,165	8,147