시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,400	900	- 1.26%	68,233	4,803
12:19	70,400	900	- 1.26%	68,145	4,797
12:18	70,500	800	- 1.12%	67,873	4,778
12:17	70,700	600	- 0.84%	67,696	4,766
12:16	70,500	800	- 1.12%	67,339	4,740
12:15	70,400	900	- 1.26%	67,227	4,733
12:14	70,500	800	- 1.12%	66,847	4,706
12:13	70,300	1,000	- 1.40%	66,597	4,688
12:12	70,400	900	- 1.26%	66,286	4,666
12:11	70,400	900	- 1.26%	66,012	4,647