시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,700	600	- 0.84%	69,923	4,923
12:29	70,600	700	- 0.98%	69,790	4,913
12:28	70,600	700	- 0.98%	69,652	4,904
12:27	70,700	600	- 0.84%	69,413	4,887
12:26	70,600	700	- 0.98%	69,291	4,878
12:25	70,700	600	- 0.84%	69,134	4,867
12:24	70,500	800	- 1.12%	68,908	4,851
12:23	70,700	600	- 0.84%	68,841	4,846
12:22	70,500	800	- 1.12%	68,703	4,837
12:21	70,500	800	- 1.12%	68,492	4,822