시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,400	900	- 1.26%	71,877	5,060
12:39	70,400	900	- 1.26%	71,664	5,046
12:38	70,600	700	- 0.98%	71,521	5,035
12:37	70,500	800	- 1.12%	71,303	5,020
12:36	70,400	900	- 1.26%	71,151	5,009
12:35	70,500	800	- 1.12%	70,882	4,990
12:34	70,500	800	- 1.12%	70,703	4,978
12:33	70,700	600	- 0.84%	70,401	4,957
12:32	70,600	700	- 0.98%	70,224	4,944
12:31	70,600	700	- 0.98%	70,187	4,941