시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,500	800	- 1.12%	74,043	5,213
12:49	70,500	800	- 1.12%	73,601	5,182
12:48	70,500	800	- 1.12%	73,509	5,176
12:47	70,600	700	- 0.98%	73,260	5,158
12:46	70,500	800	- 1.12%	73,026	5,141
12:45	70,400	900	- 1.26%	72,921	5,134
12:44	70,400	900	- 1.26%	72,640	5,114
12:43	70,500	800	- 1.12%	72,504	5,105
12:42	70,600	700	- 0.98%	72,352	5,094
12:41	70,400	900	- 1.26%	72,035	5,072