시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,200	1,100	- 1.54%	75,510	5,316
12:59	70,600	700	- 0.98%	75,395	5,308
12:58	70,500	800	- 1.12%	75,165	5,292
12:57	70,300	1,000	- 1.40%	74,950	5,277
12:56	70,400	900	- 1.26%	74,832	5,269
12:55	70,400	900	- 1.26%	74,645	5,256
12:54	70,400	900	- 1.26%	74,517	5,247
12:53	70,500	800	- 1.12%	74,359	5,235
12:52	70,500	800	- 1.12%	74,194	5,224
12:51	70,600	700	- 0.98%	74,099	5,217