시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,200	1,100	- 1.54%	77,871	5,482
13:09	70,200	1,100	- 1.54%	77,810	5,478
13:08	70,400	900	- 1.26%	77,678	5,469
13:07	70,300	1,000	- 1.40%	77,331	5,444
13:06	70,100	1,200	- 1.68%	77,160	5,432
13:05	70,200	1,100	- 1.54%	76,982	5,420
13:04	70,100	1,200	- 1.68%	76,803	5,407
13:03	70,400	900	- 1.26%	76,490	5,385
13:02	70,300	1,000	- 1.40%	75,956	5,348
13:01	70,200	1,100	- 1.54%	75,577	5,321