시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,100	1,200	- 1.68%	79,898	5,625
13:19	70,200	1,100	- 1.54%	79,697	5,611
13:18	70,200	1,100	- 1.54%	79,593	5,603
13:17	70,300	1,000	- 1.40%	79,473	5,595
13:16	70,200	1,100	- 1.54%	79,322	5,584
13:15	70,100	1,200	- 1.68%	79,017	5,563
13:14	70,200	1,100	- 1.54%	78,571	5,532
13:13	70,300	1,000	- 1.40%	78,434	5,522
13:12	70,200	1,100	- 1.54%	78,232	5,508
13:11	70,500	800	- 1.12%	78,113	5,499