시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	70,200	1,100	- 1.54%	83,323	5,865
13:29	70,300	1,000	- 1.40%	83,092	5,849
13:28	70,000	1,300	- 1.82%	82,985	5,841
13:27	70,100	1,200	- 1.68%	82,656	5,818
13:26	70,000	1,300	- 1.82%	82,350	5,797
13:25	70,300	1,000	- 1.40%	82,009	5,773
13:24	70,400	900	- 1.26%	81,879	5,764
13:23	70,100	1,200	- 1.68%	80,467	5,665
13:22	70,100	1,200	- 1.68%	80,248	5,649
13:21	70,100	1,200	- 1.68%	80,086	5,638