시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	70,200	1,100	- 1.54%	85,807	6,039
13:39	69,900	1,400	- 1.96%	85,305	6,004
13:38	70,200	1,100	- 1.54%	85,020	5,984
13:37	70,100	1,200	- 1.68%	84,773	5,967
13:36	70,300	1,000	- 1.40%	84,476	5,946
13:35	70,100	1,200	- 1.68%	84,202	5,927
13:34	70,200	1,100	- 1.54%	83,894	5,905
13:33	70,300	1,000	- 1.40%	83,850	5,902
13:32	70,300	1,000	- 1.40%	83,737	5,894
13:31	70,300	1,000	- 1.40%	83,538	5,880