시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,900	1,400	- 1.96%	88,773	6,246
13:49	70,000	1,300	- 1.82%	88,526	6,229
13:48	70,000	1,300	- 1.82%	88,423	6,222
13:47	70,000	1,300	- 1.82%	88,334	6,216
13:46	70,000	1,300	- 1.82%	88,006	6,193
13:45	70,000	1,300	- 1.82%	87,737	6,174
13:44	70,100	1,200	- 1.68%	87,330	6,145
13:43	69,900	1,400	- 1.96%	86,543	6,090
13:42	69,900	1,400	- 1.96%	86,292	6,073
13:41	70,100	1,200	- 1.68%	86,111	6,060