시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,400	1,900	- 2.67%	130,753	9,159
15:19	69,500	1,800	- 2.53%	124,915	8,754
15:18	69,700	1,600	- 2.24%	124,522	8,727
15:17	69,200	2,100	- 2.95%	124,443	8,721
15:16	69,200	2,100	- 2.95%	124,300	8,711
15:15	69,600	1,700	- 2.38%	123,862	8,681
15:14	69,300	2,000	- 2.81%	123,143	8,631
15:13	69,100	2,200	- 3.09%	122,755	8,604
15:12	69,300	2,000	- 2.81%	122,028	8,554
15:11	69,400	1,900	- 2.67%	121,760	8,535