시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,988	2	- 0.10%	2,472	5
09:58	1,989	1	- 0.05%	2,459	5
09:57	1,988	2	- 0.10%	2,398	5
09:51	1,989	1	- 0.05%	2,098	4
09:50	1,989	1	- 0.05%	2,096	4
09:44	1,987	3	- 0.15%	2,095	4
09:37	1,985	5	- 0.25%	2,036	4
09:34	1,985	5	- 0.25%	1,961	4
09:31	1,985	5	- 0.25%	1,941	4
09:30	1,985	5	- 0.25%	1,934	4