시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,986	4	- 0.20%	5,214	10
10:40	1,985	5	- 0.25%	5,144	10
10:28	1,986	4	- 0.20%	3,671	7
10:24	1,985	5	- 0.25%	3,663	7
10:22	1,987	3	- 0.15%	3,252	6
10:19	1,988	2	- 0.10%	2,663	5
10:18	1,989	1	- 0.05%	2,653	5
10:09	1,988	2	- 0.10%	2,563	5
10:05	1,989	1	- 0.05%	2,523	5
10:02	1,987	3	- 0.15%	2,522	5