시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,985	5	- 0.25%	6,329	13
11:22	1,985	5	- 0.25%	6,324	13
11:21	1,985	5	- 0.25%	6,286	12
11:19	1,987	3	- 0.15%	5,295	11
11:10	1,988	2	- 0.10%	5,294	11
11:09	1,988	2	- 0.10%	5,246	10
11:04	1,988	2	- 0.10%	5,226	10
10:58	1,987	3	- 0.15%	5,225	10
10:51	1,987	3	- 0.15%	5,220	10
10:47	1,987	3	- 0.15%	5,215	10