시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,989	1	- 0.05%	7,012	14
13:20	1,988	2	- 0.10%	6,899	14
13:19	1,988	2	- 0.10%	6,889	14
13:08	1,987	3	- 0.15%	6,869	14
12:42	1,988	2	- 0.10%	6,772	13
12:17	1,988	2	- 0.10%	6,771	13
12:14	1,989	1	- 0.05%	6,638	13
12:11	1,989	1	- 0.05%	6,636	13
11:41	1,986	4	- 0.20%	6,446	13
11:35	1,985	5	- 0.25%	6,429	13