시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	1,989	1	- 0.05%	7,885	16
14:47	1,986	4	- 0.20%	7,882	16
14:27	1,986	4	- 0.20%	7,827	16
14:22	1,985	5	- 0.25%	7,727	15
14:19	1,985	5	- 0.25%	7,721	15
14:11	1,986	4	- 0.20%	7,221	14
14:07	1,986	4	- 0.20%	7,186	14
13:52	1,985	5	- 0.25%	7,176	14
13:36	1,985	5	- 0.25%	7,039	14
13:30	1,986	4	- 0.20%	7,019	14