시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,210	95	- 4.12%	42,977	98
12:16	2,205	100	- 4.34%	42,573	97
12:13	2,210	95	- 4.12%	42,412	96
12:11	2,210	95	- 4.12%	42,362	96
12:10	2,205	100	- 4.34%	42,355	96
12:09	2,205	100	- 4.34%	40,731	93
12:07	2,200	105	- 4.56%	36,876	84
12:06	2,200	105	- 4.56%	36,558	83
12:05	2,190	115	- 4.99%	36,533	83
12:03	2,200	105	- 4.56%	36,266	83