시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,205	100	- 4.34%	45,369	103
12:32	2,215	90	- 3.91%	44,007	100
12:30	2,235	70	- 3.04%	44,004	100
12:29	2,235	70	- 3.04%	44,000	100
12:28	2,235	70	- 3.04%	43,998	100
12:25	2,240	65	- 2.82%	43,989	100
12:24	2,210	95	- 4.12%	43,906	100
12:23	2,210	95	- 4.12%	43,081	98
12:22	2,210	95	- 4.12%	43,071	98
12:18	2,210	95	- 4.12%	43,007	98