시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,200	105	- 4.56%	46,005	104
12:46	2,200	105	- 4.56%	46,002	104
12:45	2,200	105	- 4.56%	45,999	104
12:43	2,200	105	- 4.56%	45,996	104
12:42	2,200	105	- 4.56%	45,995	104
12:41	2,200	105	- 4.56%	45,984	104
12:39	2,200	105	- 4.56%	45,979	104
12:38	2,195	110	- 4.77%	45,974	104
12:37	2,200	105	- 4.56%	45,959	104
12:36	2,200	105	- 4.56%	45,914	104