시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,190	115	- 4.99%	46,690	106
13:00	2,190	115	- 4.99%	46,645	106
12:59	2,180	125	- 5.42%	46,527	105
12:58	2,190	115	- 4.99%	46,526	105
12:57	2,195	110	- 4.77%	46,047	104
12:56	2,200	105	- 4.56%	46,036	104
12:55	2,200	105	- 4.56%	46,030	104
12:54	2,185	120	- 5.21%	46,028	104
12:50	2,200	105	- 4.56%	46,008	104
12:48	2,200	105	- 4.56%	46,006	104