시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,195	110	- 4.77%	47,516	108
13:21	2,195	110	- 4.77%	47,408	107
13:19	2,195	110	- 4.77%	47,404	107
13:18	2,185	120	- 5.21%	47,347	107
13:14	2,215	90	- 3.91%	47,274	107
13:10	2,215	90	- 3.91%	47,254	107
13:09	2,225	80	- 3.47%	47,164	107
13:08	2,225	80	- 3.47%	47,162	107
13:06	2,210	95	- 4.12%	46,996	106
13:05	2,210	95	- 4.12%	46,764	106