시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,200	105	- 4.56%	49,977	113
14:20	2,200	105	- 4.56%	49,926	113
14:17	2,185	120	- 5.21%	49,924	113
14:02	2,205	100	- 4.34%	47,536	108
14:01	2,205	100	- 4.34%	47,535	108
13:57	2,195	110	- 4.77%	47,534	108
13:40	2,205	100	- 4.34%	47,527	108
13:39	2,195	110	- 4.77%	47,526	108
13:35	2,205	100	- 4.34%	47,523	108
13:31	2,195	110	- 4.77%	47,520	108