시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,180	125	- 5.42%	56,846	128
14:37	2,180	125	- 5.42%	56,842	128
14:36	2,180	125	- 5.42%	56,841	128
14:35	2,175	130	- 5.64%	56,699	127
14:34	2,175	130	- 5.64%	56,585	127
14:33	2,175	130	- 5.64%	56,583	127
14:32	2,175	130	- 5.64%	56,578	127
14:31	2,165	140	- 6.07%	56,365	127
14:30	2,180	125	- 5.42%	51,231	116
14:28	2,190	115	- 4.99%	50,546	114