시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,285	20	- 0.87%	11,335	27
09:07	2,350	45	+ 1.95%	10,631	25
09:06	2,360	55	+ 2.39%	10,076	24
09:05	2,345	40	+ 1.74%	9,838	23
09:04	2,315	10	+ 0.43%	8,779	21
09:03	2,370	65	+ 2.82%	7,430	18
09:02	2,375	70	+ 3.04%	7,208	17
09:01	2,375	70	+ 3.04%	6,805	16
09:00	2,395	90	+ 3.91%	3,590	9