시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,285	20	- 0.87%	12,522	30
09:20	2,305	0	0.00%	12,407	29
09:18	2,290	15	- 0.65%	12,404	29
09:16	2,315	10	+ 0.43%	12,403	29
09:15	2,285	20	- 0.87%	12,400	29
09:14	2,285	20	- 0.87%	12,225	29
09:12	2,210	95	- 4.12%	11,884	28
09:11	2,320	15	+ 0.65%	11,390	27
09:10	2,330	25	+ 1.09%	11,369	27
09:09	2,330	25	+ 1.09%	11,367	27