시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,160	145	- 6.29%	58,185	131
14:57	2,150	155	- 6.73%	58,052	130
14:56	2,185	120	- 5.21%	57,552	129
14:52	2,185	120	- 5.21%	57,551	129
14:51	2,180	125	- 5.42%	57,091	128
14:49	2,180	125	- 5.42%	56,867	128
14:47	2,180	125	- 5.42%	56,855	128
14:46	2,175	130	- 5.64%	56,854	128
14:45	2,180	125	- 5.42%	56,852	128
14:44	2,175	130	- 5.64%	56,851	128