시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,295	10	- 0.43%	13,987	33
09:40	2,265	40	- 1.74%	13,986	33
09:31	2,300	5	- 0.22%	13,886	33
09:28	2,305	0	0.00%	13,884	33
09:27	2,250	55	- 2.39%	13,883	33
09:26	2,300	5	- 0.22%	12,883	30
09:25	2,290	15	- 0.65%	12,881	30
09:24	2,290	15	- 0.65%	12,859	30
09:23	2,290	15	- 0.65%	12,639	30
09:22	2,305	0	0.00%	12,630	30