시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,300	5	- 0.22%	15,502	36
09:50	2,300	5	- 0.22%	15,497	36
09:49	2,310	5	+ 0.22%	15,484	36
09:48	2,310	5	+ 0.22%	15,482	36
09:47	2,305	0	0.00%	15,477	36
09:46	2,305	0	0.00%	15,223	36
09:45	2,305	0	0.00%	15,220	36
09:44	2,305	0	0.00%	15,219	36
09:43	2,290	15	- 0.65%	15,214	36
09:42	2,295	10	- 0.43%	14,838	35