시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,295	10	- 0.43%	17,593	41
10:00	2,295	10	- 0.43%	17,590	41
09:59	2,295	10	- 0.43%	17,586	41
09:58	2,285	20	- 0.87%	17,548	41
09:57	2,285	20	- 0.87%	16,602	39
09:56	2,295	10	- 0.43%	16,460	38
09:55	2,285	20	- 0.87%	16,440	38
09:54	2,280	25	- 1.09%	16,372	38
09:53	2,300	5	- 0.22%	15,515	36
09:52	2,300	5	- 0.22%	15,509	36