시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,280	25	- 1.09%	19,898	46
10:10	2,270	35	- 1.52%	19,824	46
10:09	2,275	30	- 1.30%	18,165	42
10:08	2,280	25	- 1.09%	17,965	42
10:07	2,280	25	- 1.09%	17,962	42
10:06	2,280	25	- 1.09%	17,844	42
10:05	2,295	10	- 0.43%	17,639	41
10:04	2,295	10	- 0.43%	17,630	41
10:03	2,295	10	- 0.43%	17,618	41
10:02	2,295	10	- 0.43%	17,600	41