시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,270	35	- 1.52%	21,771	51
10:22	2,275	30	- 1.30%	21,770	51
10:21	2,265	40	- 1.74%	21,760	51
10:20	2,255	50	- 2.17%	21,756	51
10:19	2,275	30	- 1.30%	21,186	49
10:18	2,275	30	- 1.30%	21,174	49
10:17	2,275	30	- 1.30%	21,164	49
10:16	2,275	30	- 1.30%	21,113	49
10:15	2,265	40	- 1.74%	20,809	48
10:14	2,275	30	- 1.30%	19,953	46