시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,270	35	- 1.52%	22,872	53
10:34	2,275	30	- 1.30%	22,076	51
10:33	2,270	35	- 1.52%	22,072	51
10:32	2,270	35	- 1.52%	22,044	51
10:31	2,280	25	- 1.09%	22,029	51
10:30	2,270	35	- 1.52%	22,018	51
10:29	2,275	30	- 1.30%	22,009	51
10:26	2,275	30	- 1.30%	22,001	51
10:25	2,255	50	- 2.17%	21,990	51
10:24	2,255	50	- 2.17%	21,925	51